Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 12:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ ENERGETICKÁ - BAASTREN (CZ0005078253)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.08.062 750,002 750,000,0000,000,002 732,502 745,600,0002 732,502 745,60
09.08.062 750,002 750,000,0000,000,002 732,502 745,600,0002 732,502 745,60
08.08.062 750,002 750,000,0000,000,002 732,502 745,60+0,4702 732,502 745,60
07.08.062 750,002 750,000,0000,000,002 732,502 732,700,0002 732,502 745,70
04.08.062 750,002 750,000,0000,000,002 781,802 732,60-0,4702 697,002 781,80
03.08.062 712,002 750,00+1,40363 0002 750,002 750,002 800,002 745,60-1,9402 745,602 800,00
02.08.062 712,002 712,000,0000,000,002 800,002 800,00-4,762 8002 800,002 800,00
01.08.062 712,002 712,000,0000,000,002 800,002 940,00+5,0002 800,002 940,00
31.07.062 712,002 712,000,0000,000,002 800,002 800,000,0002 800,002 800,00
28.07.062 712,002 712,000,0000,000,002 800,002 800,00-4,765 6002 800,002 800,00
27.07.062 712,002 712,000,0000,000,002 800,002 940,00+5,0002 800,002 940,00
26.07.062 712,002 712,000,0000,000,002 800,002 800,00-2,9489 6002 800,002 800,00
25.07.062 712,002 712,000,0000,000,002 800,002 885,00+6,8502 800,002 885,00
24.07.062 712,002 712,000,0000,000,002 700,002 700,000,005 4002 700,002 700,00
21.07.062 712,002 712,000,0000,000,002 700,002 700,000,0002 700,002 700,00
20.07.062 712,002 712,000,0000,000,002 700,002 700,000,0002 700,002 700,00
19.07.062 712,002 712,000,0000,000,002 607,802 700,00+3,7923 8262 601,202 700,00
18.07.062 712,002 712,000,0000,000,002 577,702 601,40+0,9102 577,702 601,40
17.07.062 712,002 712,000,0000,000,002 577,702 577,70-8,337 7332 577,702 577,70
14.07.062 712,002 712,000,0000,000,002 812,002 812,000,0002 812,002 812,00
13.07.062 712,002 712,000,0000,000,002 812,002 812,00+9,9584 3602 812,002 812,00
12.07.062 712,002 712,000,0000,000,002 557,102 557,300,0002 557,102 557,50
11.07.062 712,002 712,000,0000,000,002 557,102 557,10-8,672 5572 557,102 557,10
10.07.062 712,002 712,000,0000,000,002 800,002 800,000,0002 800,002 800,00
08.08. 17:0009.08. 17:00
10.08. 17:0011.08. 17:0014.08. 17:0006.02. 12:00|aktuální